Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 88.95 89.28 87.03 88.24 175.68 Thousand
13 May, 2025 89.03 89.8 88.15 89.26 265.09 Thousand
12 May, 2025 91.31 91.5 87.5 89.02 226.41 Thousand
09 May, 2025 88.53 89.45 88.03 89.26 221.06 Thousand
08 May, 2025 88.59 89.02 87.76 88.2 108.87 Thousand
07 May, 2025 88.63 89.94 87.92 88.36 359.51 Thousand
06 May, 2025 85.49 88.11 85.49 87.81 267.72 Thousand
05 May, 2025 84.72 87.25 84.22 86.09 175.71 Thousand
02 May, 2025 82.15 84.7 82.15 84.66 256.04 Thousand
01 May, 2025 81.24 82.58 80.87 81.29 213.92 Thousand