Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.51 | 5.56 | 5.22 | 5.26 | 321.4 Thousand |
| 03 Jan, 2024 | 5.77 | 5.92 | 5.42 | 5.48 | 318 Thousand |
| 02 Jan, 2024 | 5.16 | 6.04 | 5.1 | 5.86 | 429.2 Thousand |
| 29 Dec, 2023 | 5.46 | 5.5 | 5.23 | 5.26 | 93.2 Thousand |
| 28 Dec, 2023 | 5.32 | 5.52 | 5.29 | 5.4 | 162.7 Thousand |
| 27 Dec, 2023 | 5.31 | 5.39 | 5.1 | 5.35 | 188.4 Thousand |
| 26 Dec, 2023 | 5.42 | 5.45 | 5.24 | 5.26 | 1.41 Million |
| 22 Dec, 2023 | 5.24 | 5.39 | 5.24 | 5.33 | 136.1 Thousand |
| 21 Dec, 2023 | 4.99 | 5.2 | 4.99 | 5.16 | 119.2 Thousand |
| 20 Dec, 2023 | 5.2 | 5.27 | 4.86 | 4.87 | 157.7 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE