Stoke Therapeutics Inc (STOK)
USD 13.1
(-0.98%)
USD 13.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 5.39 | 5.41 | 5.23 | 5.31 | 136.9 Thousand |
| 07 Sep, 2023 | 5.31 | 5.46 | 5.23 | 5.39 | 165.9 Thousand |
| 06 Sep, 2023 | 5.47 | 5.54 | 5.15 | 5.3 | 305 Thousand |
| 05 Sep, 2023 | 5.5 | 5.7 | 5.43 | 5.47 | 289.2 Thousand |
| 01 Sep, 2023 | 5.65 | 5.69 | 5.47 | 5.54 | 230.6 Thousand |
| 31 Aug, 2023 | 5.73 | 5.82 | 5.6 | 5.62 | 129 Thousand |
| 30 Aug, 2023 | 5.9 | 5.94 | 5.64 | 5.75 | 147.8 Thousand |
| 29 Aug, 2023 | 5.86 | 5.9 | 5.79 | 5.87 | 157.9 Thousand |
| 28 Aug, 2023 | 5.77 | 5.85 | 5.67 | 5.84 | 113.6 Thousand |
| 25 Aug, 2023 | 5.67 | 5.8 | 5.51 | 5.72 | 231.2 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE