Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.89 | 5.02 | 4.77 | 4.93 | 248.3 Thousand |
| 18 Jan, 2024 | 4.84 | 4.9 | 4.71 | 4.86 | 121.4 Thousand |
| 17 Jan, 2024 | 4.89 | 4.89 | 4.65 | 4.81 | 144.4 Thousand |
| 16 Jan, 2024 | 5.03 | 5.11 | 4.94 | 4.99 | 166.7 Thousand |
| 12 Jan, 2024 | 5.3 | 5.41 | 5.11 | 5.12 | 72.2 Thousand |
| 11 Jan, 2024 | 5.26 | 5.28 | 5.1 | 5.24 | 95.3 Thousand |
| 10 Jan, 2024 | 5.33 | 5.43 | 5.22 | 5.28 | 76.3 Thousand |
| 09 Jan, 2024 | 5.31 | 5.41 | 5.21 | 5.31 | 138.6 Thousand |
| 08 Jan, 2024 | 5.18 | 5.35 | 4.96 | 5.32 | 123.2 Thousand |
| 05 Jan, 2024 | 5.2 | 5.29 | 4.91 | 5.26 | 202.4 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE