Stoke Therapeutics Inc (STOK)
USD 18.21
(5.69%)
USD 18.21
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.8 | 3.98 | 3.75 | 3.94 | 211.9 Thousand |
| 28 Sep, 2023 | 3.99 | 3.99 | 3.63 | 3.78 | 127.8 Thousand |
| 27 Sep, 2023 | 3.94 | 4.04 | 3.88 | 3.9 | 113.7 Thousand |
| 26 Sep, 2023 | 3.86 | 3.97 | 3.75 | 3.89 | 336.7 Thousand |
| 25 Sep, 2023 | 4.16 | 4.16 | 3.86 | 3.87 | 163.3 Thousand |
| 22 Sep, 2023 | 4.17 | 4.3 | 4.08 | 4.18 | 229.4 Thousand |
| 21 Sep, 2023 | 4.43 | 4.43 | 4.1 | 4.15 | 196.9 Thousand |
| 20 Sep, 2023 | 4.79 | 4.83 | 4.43 | 4.44 | 388.2 Thousand |
| 19 Sep, 2023 | 4.74 | 4.84 | 4.68 | 4.76 | 140.5 Thousand |
| 18 Sep, 2023 | 5.0 | 5.0 | 4.54 | 4.73 | 246.3 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE