Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.24 | 5.48 | 5.12 | 5.27 | 117.25 Thousand |
| 15 Feb, 2024 | 5.29 | 5.39 | 4.92 | 5.31 | 216.65 Thousand |
| 14 Feb, 2024 | 4.39 | 5.42 | 4.38 | 5.17 | 666.92 Thousand |
| 13 Feb, 2024 | 4.75 | 5.11 | 4.09 | 4.12 | 158.4 Thousand |
| 12 Feb, 2024 | 4.68 | 5.01 | 4.68 | 4.98 | 145.02 Thousand |
| 09 Feb, 2024 | 4.37 | 4.74 | 4.37 | 4.67 | 80.64 Thousand |
| 08 Feb, 2024 | 4.36 | 4.47 | 4.3 | 4.39 | 89.84 Thousand |
| 07 Feb, 2024 | 4.72 | 4.9 | 4.34 | 4.34 | 59.8 Thousand |
| 06 Feb, 2024 | 4.43 | 4.78 | 4.39 | 4.71 | 109.54 Thousand |
| 05 Feb, 2024 | 4.57 | 4.6 | 4.35 | 4.46 | 65.54 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE