Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.4 | 6.71 | 5.92 | 6.08 | 152.54 Thousand |
| 15 Mar, 2024 | 6.48 | 6.8 | 6.17 | 6.39 | 262.04 Thousand |
| 14 Mar, 2024 | 6.85 | 6.95 | 6.42 | 6.48 | 356.63 Thousand |
| 13 Mar, 2024 | 6.6 | 6.89 | 6.5 | 6.85 | 210.04 Thousand |
| 12 Mar, 2024 | 7.23 | 7.53 | 6.56 | 6.63 | 757.25 Thousand |
| 11 Mar, 2024 | 7.6 | 7.65 | 7.05 | 7.22 | 58.35 Thousand |
| 08 Mar, 2024 | 7.86 | 8.17 | 7.46 | 7.57 | 134.27 Thousand |
| 07 Mar, 2024 | 8.09 | 8.58 | 7.43 | 7.65 | 241.87 Thousand |
| 06 Mar, 2024 | 7.17 | 8.1 | 6.74 | 7.97 | 273.78 Thousand |
| 05 Mar, 2024 | 6.86 | 7.9 | 6.55 | 7.13 | 329.61 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE