Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 13.1 | 13.11 | 12.0 | 13.08 | 1.99 Million |
| 01 Apr, 2024 | 13.22 | 13.64 | 12.59 | 13.49 | 1.45 Million |
| 28 Mar, 2024 | 14.19 | 14.25 | 12.2 | 13.5 | 4.67 Million |
| 27 Mar, 2024 | 11.2 | 16.4 | 10.35 | 14.17 | 17.75 Million |
| 26 Mar, 2024 | 11.07 | 13.0 | 10.16 | 10.29 | 19.46 Million |
| 25 Mar, 2024 | 6.29 | 6.8 | 6.29 | 6.5 | 2.56 Million |
| 22 Mar, 2024 | 6.01 | 6.45 | 5.93 | 6.3 | 1.16 Million |
| 21 Mar, 2024 | 6.11 | 6.34 | 5.8 | 5.99 | 106.92 Thousand |
| 20 Mar, 2024 | 5.82 | 6.18 | 5.6 | 5.99 | 118 Thousand |
| 19 Mar, 2024 | 5.9 | 6.4 | 5.71 | 5.8 | 461.51 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE