Stoke Therapeutics Inc (STOK)
USD 13.14
(1.47%)
USD 13.14
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.31 | 5.39 | 5.1 | 5.35 | 188.4 Thousand |
| 26 Dec, 2023 | 5.42 | 5.45 | 5.24 | 5.26 | 1.41 Million |
| 22 Dec, 2023 | 5.24 | 5.39 | 5.24 | 5.33 | 136.1 Thousand |
| 21 Dec, 2023 | 4.99 | 5.2 | 4.99 | 5.16 | 119.2 Thousand |
| 20 Dec, 2023 | 5.2 | 5.27 | 4.86 | 4.87 | 157.7 Thousand |
| 19 Dec, 2023 | 5.09 | 5.36 | 5.09 | 5.21 | 156.9 Thousand |
| 18 Dec, 2023 | 5.13 | 5.17 | 4.94 | 5.05 | 127.3 Thousand |
| 15 Dec, 2023 | 5.23 | 5.42 | 5.05 | 5.12 | 656.5 Thousand |
| 14 Dec, 2023 | 5.24 | 5.33 | 4.98 | 5.14 | 214.5 Thousand |
| 13 Dec, 2023 | 4.93 | 5.19 | 4.87 | 5.19 | 251.8 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE