Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.63 | 7.74 | 6.8 | 6.86 | 340.79 Thousand |
| 01 Mar, 2024 | 7.74 | 8.0 | 7.46 | 7.63 | 307.2 Thousand |
| 29 Feb, 2024 | 8.18 | 8.25 | 7.62 | 7.74 | 267.5 Thousand |
| 28 Feb, 2024 | 8.17 | 8.44 | 7.62 | 7.96 | 588.83 Thousand |
| 27 Feb, 2024 | 6.82 | 8.39 | 6.6 | 8.17 | 732.9 Thousand |
| 26 Feb, 2024 | 6.0 | 7.11 | 5.99 | 6.65 | 486.2 Thousand |
| 23 Feb, 2024 | 5.3 | 6.13 | 5.28 | 5.94 | 159.25 Thousand |
| 22 Feb, 2024 | 5.36 | 5.6 | 5.21 | 5.32 | 135.6 Thousand |
| 21 Feb, 2024 | 5.4 | 5.68 | 5.2 | 5.36 | 89.24 Thousand |
| 20 Feb, 2024 | 5.22 | 5.42 | 5.15 | 5.38 | 117.51 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE