Stoke Therapeutics Inc (STOK)
USD 13.25
(0.3%)
USD 13.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.54 | 3.83 | 3.5 | 3.8 | 259.7 Thousand |
| 04 Oct, 2023 | 3.57 | 3.59 | 3.37 | 3.56 | 398.7 Thousand |
| 03 Oct, 2023 | 3.69 | 3.77 | 3.52 | 3.58 | 252.6 Thousand |
| 02 Oct, 2023 | 3.93 | 3.98 | 3.65 | 3.69 | 242.4 Thousand |
| 29 Sep, 2023 | 3.8 | 3.98 | 3.75 | 3.94 | 211.9 Thousand |
| 28 Sep, 2023 | 3.99 | 3.99 | 3.63 | 3.78 | 127.8 Thousand |
| 27 Sep, 2023 | 3.94 | 4.04 | 3.88 | 3.9 | 113.7 Thousand |
| 26 Sep, 2023 | 3.86 | 3.97 | 3.75 | 3.89 | 336.7 Thousand |
| 25 Sep, 2023 | 4.16 | 4.16 | 3.86 | 3.87 | 163.3 Thousand |
| 22 Sep, 2023 | 4.17 | 4.3 | 4.08 | 4.18 | 229.4 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE