Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.84 | 4.86 | 4.64 | 4.66 | 50.12 Thousand |
| 01 Feb, 2024 | 4.85 | 4.98 | 4.61 | 4.89 | 116.22 Thousand |
| 31 Jan, 2024 | 4.86 | 5.12 | 4.76 | 4.84 | 168.05 Thousand |
| 30 Jan, 2024 | 5.19 | 5.19 | 4.75 | 4.83 | 142.24 Thousand |
| 29 Jan, 2024 | 4.91 | 5.27 | 4.85 | 5.26 | 148.41 Thousand |
| 26 Jan, 2024 | 4.88 | 4.98 | 4.78 | 4.92 | 43.63 Thousand |
| 25 Jan, 2024 | 4.84 | 4.87 | 4.66 | 4.84 | 100.34 Thousand |
| 24 Jan, 2024 | 5.03 | 5.03 | 4.75 | 4.77 | 52.8 Thousand |
| 23 Jan, 2024 | 5.01 | 5.05 | 4.86 | 4.93 | 83.7 Thousand |
| 22 Jan, 2024 | 4.94 | 5.11 | 4.88 | 4.96 | 105.9 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE