Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.09 | 5.36 | 5.09 | 5.21 | 156.9 Thousand |
| 18 Dec, 2023 | 5.13 | 5.17 | 4.94 | 5.05 | 127.3 Thousand |
| 15 Dec, 2023 | 5.23 | 5.42 | 5.05 | 5.12 | 656.5 Thousand |
| 14 Dec, 2023 | 5.24 | 5.33 | 4.98 | 5.14 | 214.5 Thousand |
| 13 Dec, 2023 | 4.93 | 5.19 | 4.87 | 5.19 | 251.8 Thousand |
| 12 Dec, 2023 | 4.92 | 4.97 | 4.73 | 4.93 | 107 Thousand |
| 11 Dec, 2023 | 4.72 | 4.92 | 4.56 | 4.88 | 343.5 Thousand |
| 08 Dec, 2023 | 4.56 | 5.05 | 4.56 | 4.77 | 663.4 Thousand |
| 07 Dec, 2023 | 4.27 | 4.67 | 4.15 | 4.6 | 278.1 Thousand |
| 06 Dec, 2023 | 4.16 | 4.43 | 4.13 | 4.21 | 159.7 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE