USD 19.76
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 5.09 | 5.21 | 4.92 | 4.98 | 794.6 Thousand |
14 Sep, 2023 | 4.97 | 5.11 | 4.9 | 5.07 | 138.4 Thousand |
13 Sep, 2023 | 5.26 | 5.26 | 4.93 | 4.97 | 161.5 Thousand |
12 Sep, 2023 | 5.26 | 5.32 | 5.15 | 5.22 | 181.3 Thousand |
11 Sep, 2023 | 5.31 | 5.38 | 5.23 | 5.29 | 99.6 Thousand |
08 Sep, 2023 | 5.39 | 5.41 | 5.23 | 5.31 | 136.9 Thousand |
07 Sep, 2023 | 5.31 | 5.46 | 5.23 | 5.39 | 165.9 Thousand |
06 Sep, 2023 | 5.47 | 5.54 | 5.15 | 5.3 | 305 Thousand |
05 Sep, 2023 | 5.5 | 5.7 | 5.43 | 5.47 | 289.2 Thousand |
01 Sep, 2023 | 5.65 | 5.69 | 5.47 | 5.54 | 230.6 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE