Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.17 | 4.43 | 4.13 | 4.13 | 93.7 Thousand |
| 04 Dec, 2023 | 3.91 | 4.32 | 3.78 | 4.2 | 301.4 Thousand |
| 01 Dec, 2023 | 3.84 | 4.03 | 3.77 | 3.95 | 140.1 Thousand |
| 30 Nov, 2023 | 3.88 | 4.04 | 3.77 | 3.79 | 719.7 Thousand |
| 29 Nov, 2023 | 4.06 | 4.31 | 3.82 | 3.85 | 204.5 Thousand |
| 28 Nov, 2023 | 4.04 | 4.12 | 3.92 | 4.05 | 417.6 Thousand |
| 27 Nov, 2023 | 4.04 | 4.09 | 3.95 | 4.04 | 76.4 Thousand |
| 24 Nov, 2023 | 3.91 | 4.05 | 3.91 | 4.02 | 28.4 Thousand |
| 22 Nov, 2023 | 3.92 | 3.93 | 3.85 | 3.88 | 54.8 Thousand |
| 21 Nov, 2023 | 4.12 | 4.12 | 3.88 | 3.9 | 92.5 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE