Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.28 | 4.48 | 4.23 | 4.31 | 164.8 Thousand |
| 03 Nov, 2023 | 4.18 | 4.38 | 4.18 | 4.26 | 155.8 Thousand |
| 02 Nov, 2023 | 4.09 | 4.2 | 4.02 | 4.12 | 142 Thousand |
| 01 Nov, 2023 | 3.79 | 4.12 | 3.75 | 4.08 | 154.7 Thousand |
| 31 Oct, 2023 | 3.54 | 3.82 | 3.46 | 3.81 | 124.8 Thousand |
| 30 Oct, 2023 | 3.4 | 3.58 | 3.4 | 3.57 | 98.6 Thousand |
| 27 Oct, 2023 | 3.52 | 3.53 | 3.35 | 3.37 | 147.5 Thousand |
| 26 Oct, 2023 | 3.51 | 3.58 | 3.44 | 3.46 | 176.7 Thousand |
| 25 Oct, 2023 | 3.57 | 3.57 | 3.4 | 3.5 | 121.1 Thousand |
| 24 Oct, 2023 | 3.65 | 3.74 | 3.53 | 3.57 | 150.6 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE