Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.67 | 3.73 | 3.6 | 3.62 | 148.9 Thousand |
| 20 Oct, 2023 | 3.69 | 3.81 | 3.67 | 3.73 | 190.1 Thousand |
| 19 Oct, 2023 | 3.79 | 3.82 | 3.64 | 3.7 | 189.5 Thousand |
| 18 Oct, 2023 | 3.97 | 3.97 | 3.68 | 3.7 | 130.5 Thousand |
| 17 Oct, 2023 | 3.93 | 4.09 | 3.91 | 3.97 | 202.4 Thousand |
| 16 Oct, 2023 | 4.13 | 4.18 | 3.88 | 4.0 | 197.2 Thousand |
| 13 Oct, 2023 | 3.93 | 4.11 | 3.89 | 4.1 | 233.9 Thousand |
| 12 Oct, 2023 | 4.09 | 4.1 | 3.85 | 3.92 | 284.4 Thousand |
| 11 Oct, 2023 | 4.16 | 4.37 | 4.05 | 4.14 | 270.5 Thousand |
| 10 Oct, 2023 | 3.76 | 4.13 | 3.76 | 4.1 | 254.4 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE