Stoke Therapeutics Inc (STOK)

USD 16.91

(13.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 11.41 12.2 11.36 12.17 198.8 Thousand
01 Jun, 2023 11.2 11.34 10.69 11.29 262.5 Thousand
31 May, 2023 10.89 11.29 10.54 11.2 273.5 Thousand
30 May, 2023 10.92 11.28 10.46 10.85 104.7 Thousand
26 May, 2023 10.62 11.09 10.62 10.92 75.4 Thousand
25 May, 2023 10.95 10.95 10.4 10.61 102.8 Thousand
24 May, 2023 11.79 11.93 10.95 11.03 101.8 Thousand
23 May, 2023 11.63 12.64 11.53 11.9 263.9 Thousand
22 May, 2023 11.23 11.65 11.23 11.3 110.7 Thousand
19 May, 2023 11.33 11.45 10.98 11.22 130.1 Thousand