Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.16 | 4.16 | 3.86 | 3.87 | 163.3 Thousand |
| 22 Sep, 2023 | 4.17 | 4.3 | 4.08 | 4.18 | 229.4 Thousand |
| 21 Sep, 2023 | 4.43 | 4.43 | 4.1 | 4.15 | 196.9 Thousand |
| 20 Sep, 2023 | 4.79 | 4.83 | 4.43 | 4.44 | 388.2 Thousand |
| 19 Sep, 2023 | 4.74 | 4.84 | 4.68 | 4.76 | 140.5 Thousand |
| 18 Sep, 2023 | 5.0 | 5.0 | 4.54 | 4.73 | 246.3 Thousand |
| 15 Sep, 2023 | 5.09 | 5.21 | 4.92 | 4.98 | 794.6 Thousand |
| 14 Sep, 2023 | 4.97 | 5.11 | 4.9 | 5.07 | 138.4 Thousand |
| 13 Sep, 2023 | 5.26 | 5.26 | 4.93 | 4.97 | 161.5 Thousand |
| 12 Sep, 2023 | 5.26 | 5.32 | 5.15 | 5.22 | 181.3 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE