Stoke Therapeutics Inc (STOK)

USD 18.21

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 11.95 12.48 11.83 12.04 278 Thousand
05 May, 2023 10.77 12.37 10.77 11.95 417.4 Thousand
04 May, 2023 9.34 11.24 9.1 10.72 396.9 Thousand
03 May, 2023 9.91 10.45 9.42 9.49 340.1 Thousand
02 May, 2023 9.82 10.17 9.43 9.84 261.4 Thousand
01 May, 2023 9.45 10.24 9.35 9.87 225.2 Thousand
28 Apr, 2023 8.71 9.27 8.7 8.89 137.7 Thousand
27 Apr, 2023 9.01 9.07 8.73 8.74 114.2 Thousand
26 Apr, 2023 8.21 9.23 8.21 8.97 197.3 Thousand
25 Apr, 2023 8.15 8.54 8.01 8.11 307.2 Thousand