Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.67 | 5.8 | 5.51 | 5.72 | 231.2 Thousand |
| 24 Aug, 2023 | 5.82 | 5.82 | 5.55 | 5.61 | 139.3 Thousand |
| 23 Aug, 2023 | 5.74 | 5.87 | 5.71 | 5.79 | 181.7 Thousand |
| 22 Aug, 2023 | 5.6 | 5.75 | 5.41 | 5.66 | 216.7 Thousand |
| 21 Aug, 2023 | 5.51 | 5.72 | 5.41 | 5.58 | 186.8 Thousand |
| 18 Aug, 2023 | 5.48 | 5.72 | 5.44 | 5.48 | 310.4 Thousand |
| 17 Aug, 2023 | 5.5 | 5.62 | 5.4 | 5.56 | 346.2 Thousand |
| 16 Aug, 2023 | 5.56 | 5.61 | 5.34 | 5.45 | 168.9 Thousand |
| 15 Aug, 2023 | 5.45 | 5.7 | 5.39 | 5.57 | 375 Thousand |
| 14 Aug, 2023 | 5.38 | 5.51 | 5.22 | 5.46 | 218.7 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE