USD 18.21
(5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 11.95 | 12.48 | 11.83 | 12.04 | 278 Thousand |
05 May, 2023 | 10.77 | 12.37 | 10.77 | 11.95 | 417.4 Thousand |
04 May, 2023 | 9.34 | 11.24 | 9.1 | 10.72 | 396.9 Thousand |
03 May, 2023 | 9.91 | 10.45 | 9.42 | 9.49 | 340.1 Thousand |
02 May, 2023 | 9.82 | 10.17 | 9.43 | 9.84 | 261.4 Thousand |
01 May, 2023 | 9.45 | 10.24 | 9.35 | 9.87 | 225.2 Thousand |
28 Apr, 2023 | 8.71 | 9.27 | 8.7 | 8.89 | 137.7 Thousand |
27 Apr, 2023 | 9.01 | 9.07 | 8.73 | 8.74 | 114.2 Thousand |
26 Apr, 2023 | 8.21 | 9.23 | 8.21 | 8.97 | 197.3 Thousand |
25 Apr, 2023 | 8.15 | 8.54 | 8.01 | 8.11 | 307.2 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE