Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.67 | 5.76 | 5.3 | 5.44 | 1.12 Million |
| 10 Aug, 2023 | 5.61 | 5.86 | 5.6 | 5.68 | 188 Thousand |
| 09 Aug, 2023 | 5.55 | 5.65 | 5.3 | 5.58 | 1.07 Million |
| 08 Aug, 2023 | 5.73 | 5.78 | 5.33 | 5.55 | 524.2 Thousand |
| 07 Aug, 2023 | 5.61 | 5.97 | 5.4 | 5.85 | 558.7 Thousand |
| 04 Aug, 2023 | 5.93 | 6.14 | 5.91 | 6.12 | 352.9 Thousand |
| 03 Aug, 2023 | 6.19 | 6.23 | 5.79 | 5.85 | 440.4 Thousand |
| 02 Aug, 2023 | 6.27 | 6.37 | 6.11 | 6.26 | 457.9 Thousand |
| 01 Aug, 2023 | 6.47 | 6.58 | 6.32 | 6.38 | 266.6 Thousand |
| 31 Jul, 2023 | 6.34 | 6.7 | 6.27 | 6.64 | 555.8 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE