Stoke Therapeutics Inc (STOK)

USD 18.21

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 8.58 8.87 8.07 8.1 119.7 Thousand
21 Apr, 2023 8.51 8.78 8.47 8.68 125 Thousand
20 Apr, 2023 8.94 9.11 8.48 8.51 94.2 Thousand
19 Apr, 2023 8.61 9.19 8.56 9.01 276 Thousand
18 Apr, 2023 9.1 9.2 8.42 8.61 348.2 Thousand
17 Apr, 2023 8.3 9.23 8.3 9.04 289.8 Thousand
14 Apr, 2023 8.77 8.84 8.15 8.17 212.4 Thousand
13 Apr, 2023 8.07 8.74 7.61 8.72 118.5 Thousand
12 Apr, 2023 8.2 8.34 7.94 8.04 180.9 Thousand
11 Apr, 2023 8.09 8.18 8.0 8.09 109.3 Thousand