Stoke Therapeutics Inc (STOK)

USD 18.21

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 7.82 7.83 7.22 7.65 273 Thousand
23 Mar, 2023 8.07 8.09 7.65 7.87 196.1 Thousand
22 Mar, 2023 8.32 8.33 7.99 7.99 189.6 Thousand
21 Mar, 2023 8.21 8.45 8.1 8.3 346 Thousand
20 Mar, 2023 8.9 8.98 8.09 8.17 393 Thousand
17 Mar, 2023 9.04 9.2 8.79 8.92 412.4 Thousand
16 Mar, 2023 9.05 9.3 8.74 9.09 314.7 Thousand
15 Mar, 2023 9.68 9.68 8.77 9.15 363.1 Thousand
14 Mar, 2023 9.68 9.92 9.5 9.83 188.9 Thousand
13 Mar, 2023 8.67 9.99 8.43 9.54 254.5 Thousand