Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 6.25 6.53 6.0 6.33 1.52 Million
27 Jul, 2023 6.06 6.29 5.88 6.14 1.23 Million
26 Jul, 2023 6.32 6.47 5.9 6.0 1.2 Million
25 Jul, 2023 6.74 6.96 6.12 6.47 4.92 Million
24 Jul, 2023 12.0 12.32 9.49 9.53 644.8 Thousand
21 Jul, 2023 11.35 12.45 11.35 11.99 685.4 Thousand
20 Jul, 2023 11.45 11.51 10.93 11.13 204.9 Thousand
19 Jul, 2023 10.72 11.85 10.72 11.35 208.4 Thousand
18 Jul, 2023 10.45 11.0 10.45 10.68 113 Thousand
17 Jul, 2023 10.19 10.5 10.17 10.42 166.8 Thousand