USD 18.21
(5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 7.92 | 7.97 | 7.71 | 7.93 | 165.9 Thousand |
06 Apr, 2023 | 7.95 | 8.12 | 7.84 | 7.96 | 103 Thousand |
05 Apr, 2023 | 7.99 | 8.12 | 7.92 | 7.94 | 128.5 Thousand |
04 Apr, 2023 | 8.21 | 8.29 | 7.76 | 8.04 | 222.7 Thousand |
03 Apr, 2023 | 8.29 | 8.54 | 7.98 | 8.22 | 160.5 Thousand |
31 Mar, 2023 | 8.18 | 8.5 | 8.18 | 8.33 | 556.8 Thousand |
30 Mar, 2023 | 8.37 | 8.55 | 8.01 | 8.14 | 150.4 Thousand |
29 Mar, 2023 | 8.12 | 8.53 | 8.12 | 8.36 | 90.1 Thousand |
28 Mar, 2023 | 8.0 | 8.13 | 7.93 | 8.03 | 114.1 Thousand |
27 Mar, 2023 | 7.76 | 8.04 | 7.39 | 7.98 | 668.4 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE