StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 8.33 8.63 7.97 8.51 8.61 Million
14 Jun, 2022 8.33 8.4 7.86 8.23 7.9 Million
13 Jun, 2022 8.47 8.62 8.09 8.11 9.06 Million
10 Jun, 2022 9.77 10.02 8.96 9.07 10.77 Million
09 Jun, 2022 11.69 11.7 10.1 10.12 12.33 Million
08 Jun, 2022 12.13 12.41 11.74 11.89 8.35 Million
07 Jun, 2022 11.69 12.14 11.41 12.13 10.61 Million
06 Jun, 2022 11.91 12.63 11.56 12.06 14.09 Million
03 Jun, 2022 11.29 11.88 10.77 11.8 31.07 Million
02 Jun, 2022 9.66 10.58 9.5 10.42 11.9 Million