StoneCo Ltd (STNE)
USD 15.74
(-9.95%)
USD 15.74
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.33 | 8.75 | 8.23 | 8.59 | 7.08 Million |
| 14 Jul, 2022 | 8.65 | 8.74 | 8.07 | 8.08 | 7.25 Million |
| 13 Jul, 2022 | 8.19 | 8.8 | 8.02 | 8.74 | 7.34 Million |
| 12 Jul, 2022 | 7.85 | 8.61 | 7.83 | 8.5 | 7.76 Million |
| 11 Jul, 2022 | 8.2 | 8.23 | 7.73 | 7.86 | 6.71 Million |
| 08 Jul, 2022 | 8.28 | 8.62 | 8.14 | 8.42 | 4.39 Million |
| 07 Jul, 2022 | 8.25 | 8.56 | 8.11 | 8.52 | 4.35 Million |
| 06 Jul, 2022 | 8.26 | 8.45 | 8.0 | 8.21 | 4.57 Million |
| 05 Jul, 2022 | 7.58 | 8.31 | 7.2 | 8.28 | 7.77 Million |
| 01 Jul, 2022 | 7.65 | 8.01 | 7.64 | 7.77 | 7.04 Million |
STOK
STRA
STRD
STKL
STKS
STLD