StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.66 12.11 11.48 12.06 5.43 Million
11 Aug, 2022 12.2 12.24 11.21 11.31 4.88 Million
10 Aug, 2022 11.99 12.18 11.84 11.94 4.09 Million
09 Aug, 2022 11.44 11.58 11.14 11.37 3.89 Million
08 Aug, 2022 11.27 12.0 11.21 11.66 6.41 Million
05 Aug, 2022 10.57 11.39 10.43 11.07 7.09 Million
04 Aug, 2022 10.7 11.22 10.57 11.07 7.97 Million
03 Aug, 2022 9.81 10.54 9.71 10.5 8.5 Million
02 Aug, 2022 9.24 9.72 9.18 9.48 5.01 Million
01 Aug, 2022 9.41 9.66 9.01 9.42 4.55 Million