StoneCo Ltd (STNE)
USD 15.74
(-9.95%)
USD 15.74
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.58 | 9.92 | 9.52 | 9.79 | 3.92 Million |
| 09 Sep, 2022 | 8.97 | 9.5 | 8.97 | 9.45 | 5.25 Million |
| 08 Sep, 2022 | 8.55 | 8.75 | 8.46 | 8.74 | 3.7 Million |
| 07 Sep, 2022 | 8.25 | 8.78 | 8.15 | 8.76 | 4.83 Million |
| 06 Sep, 2022 | 8.51 | 8.52 | 8.07 | 8.26 | 8.21 Million |
| 02 Sep, 2022 | 9.34 | 9.4 | 8.82 | 8.9 | 5.55 Million |
| 01 Sep, 2022 | 9.38 | 9.4 | 8.79 | 9.19 | 5.49 Million |
| 31 Aug, 2022 | 9.65 | 9.84 | 9.26 | 9.48 | 4.49 Million |
| 30 Aug, 2022 | 9.8 | 9.96 | 9.39 | 9.51 | 4.21 Million |
| 29 Aug, 2022 | 9.37 | 9.94 | 9.35 | 9.54 | 4.14 Million |
STOK
STRA
STRD
STKL
STKS
STLD