StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.69 11.82 11.09 11.33 5.17 Million
07 Oct, 2022 11.51 12.07 11.39 11.64 7.22 Million
06 Oct, 2022 11.72 12.25 11.67 11.88 4.58 Million
05 Oct, 2022 11.32 11.9 11.18 11.75 5.47 Million
04 Oct, 2022 11.05 11.73 10.99 11.69 8.26 Million
03 Oct, 2022 9.81 10.65 9.61 10.55 9.24 Million
30 Sep, 2022 8.97 9.75 8.94 9.53 8.24 Million
29 Sep, 2022 9.51 9.53 8.86 9.07 8.73 Million
28 Sep, 2022 9.17 9.92 9.02 9.81 6.34 Million
27 Sep, 2022 9.0 9.79 8.95 9.1 8.59 Million