StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.93 10.95 10.43 10.7 4.29 Million
04 Nov, 2022 11.99 12.1 10.69 10.81 11.43 Million
03 Nov, 2022 10.25 12.16 10.21 12.04 12.14 Million
02 Nov, 2022 10.96 11.14 10.48 10.49 5.42 Million
01 Nov, 2022 10.87 11.11 10.65 11.01 3.11 Million
31 Oct, 2022 10.09 10.51 9.95 10.5 4.58 Million
28 Oct, 2022 9.86 10.17 9.63 10.17 6.24 Million
27 Oct, 2022 10.26 10.5 9.81 9.89 5.62 Million
26 Oct, 2022 10.25 10.79 10.11 10.22 5.13 Million
25 Oct, 2022 10.32 10.9 10.32 10.45 3.66 Million