StoneCo Ltd (STNE)
USD 15.74
(-9.95%)
USD 15.74
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.61 | 9.07 | 8.3 | 8.9 | 6.68 Million |
| 16 May, 2022 | 9.06 | 9.18 | 8.34 | 8.36 | 7.67 Million |
| 13 May, 2022 | 7.58 | 8.73 | 7.56 | 8.72 | 10.47 Million |
| 12 May, 2022 | 7.0 | 7.62 | 6.81 | 7.26 | 13.71 Million |
| 11 May, 2022 | 7.8 | 7.9 | 7.2 | 7.24 | 9.86 Million |
| 10 May, 2022 | 8.04 | 8.35 | 7.46 | 7.86 | 8.67 Million |
| 09 May, 2022 | 8.21 | 8.35 | 7.71 | 7.78 | 9.93 Million |
| 06 May, 2022 | 8.87 | 8.87 | 8.1 | 8.51 | 10.38 Million |
| 05 May, 2022 | 9.72 | 9.73 | 8.71 | 8.89 | 8.8 Million |
| 04 May, 2022 | 9.72 | 10.07 | 9.01 | 9.99 | 7.72 Million |
STOK
STRA
STRD
STKL
STKS
STLD