StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.59 11.77 11.51 11.67 3.3 Million
08 Sep, 2023 11.68 11.69 11.36 11.49 4.18 Million
07 Sep, 2023 11.81 11.88 11.61 11.69 3.01 Million
06 Sep, 2023 12.29 12.36 11.9 11.95 2.95 Million
05 Sep, 2023 12.37 12.45 12.13 12.28 2.35 Million
01 Sep, 2023 12.4 12.66 12.26 12.54 2.92 Million
31 Aug, 2023 12.3 12.33 12.06 12.26 3.04 Million
30 Aug, 2023 12.57 12.6 12.22 12.25 3.31 Million
29 Aug, 2023 12.05 12.69 11.95 12.66 3.54 Million
28 Aug, 2023 12.2 12.24 11.75 12.1 4.02 Million