StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.81 12.39 11.59 12.19 4.92 Million
24 Aug, 2023 12.27 12.28 11.79 11.83 3.94 Million
23 Aug, 2023 12.39 12.59 12.22 12.27 3.88 Million
22 Aug, 2023 12.45 12.6 12.06 12.31 3.28 Million
21 Aug, 2023 12.35 12.67 12.0 12.35 5.46 Million
18 Aug, 2023 12.1 12.54 11.85 12.32 6.92 Million
17 Aug, 2023 13.67 13.7 12.12 12.33 15.68 Million
16 Aug, 2023 14.09 14.15 13.28 13.34 8.55 Million
15 Aug, 2023 13.26 13.81 12.86 13.62 5.82 Million
14 Aug, 2023 13.52 13.68 13.12 13.43 7.32 Million