StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.87 10.04 9.67 9.91 4.96 Million
06 Oct, 2023 9.97 10.13 9.72 10.01 9.5 Million
05 Oct, 2023 10.34 10.48 9.95 10.08 4.67 Million
04 Oct, 2023 10.65 10.83 10.45 10.5 5.55 Million
03 Oct, 2023 10.51 10.78 10.13 10.25 4.14 Million
02 Oct, 2023 10.62 10.73 10.53 10.68 3.11 Million
29 Sep, 2023 10.77 11.02 10.56 10.67 3.41 Million
28 Sep, 2023 10.26 10.71 10.18 10.64 3.12 Million
27 Sep, 2023 10.38 10.54 10.09 10.24 3.42 Million
26 Sep, 2023 10.42 10.52 10.19 10.32 4 Million