StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.84 10.2 9.71 10.01 3.33 Million
20 Oct, 2023 10.19 10.25 9.85 9.95 2.7 Million
19 Oct, 2023 10.09 10.28 9.92 10.12 4.25 Million
18 Oct, 2023 9.89 10.24 9.82 10.09 5.43 Million
17 Oct, 2023 9.65 10.17 9.6 10.04 4.93 Million
16 Oct, 2023 9.75 9.88 9.34 9.76 4.29 Million
13 Oct, 2023 9.71 9.88 9.62 9.71 4.44 Million
12 Oct, 2023 10.04 10.05 9.54 9.61 4.38 Million
11 Oct, 2023 10.41 10.46 9.83 10.0 6.06 Million
10 Oct, 2023 9.97 10.56 9.91 10.4 6.13 Million