StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.01 14.1 13.72 13.91 4.52 Million
17 Nov, 2023 13.8 14.18 13.46 13.87 7.45 Million
16 Nov, 2023 13.74 14.22 13.49 13.68 11.75 Million
15 Nov, 2023 13.26 14.09 13.04 13.56 17.58 Million
14 Nov, 2023 12.44 12.95 12.35 12.85 13.79 Million
13 Nov, 2023 11.15 12.16 11.09 12.1 20.07 Million
10 Nov, 2023 10.3 10.86 10.2 10.72 13.06 Million
09 Nov, 2023 10.6 10.65 10.25 10.29 4.89 Million
08 Nov, 2023 10.57 10.61 10.27 10.37 4.63 Million
07 Nov, 2023 10.68 10.93 10.58 10.6 3.64 Million