StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.62 18.33 17.57 17.96 5.07 Million
18 Dec, 2023 17.46 17.74 17.12 17.5 4.59 Million
15 Dec, 2023 17.12 17.6 16.88 17.08 5.76 Million
14 Dec, 2023 16.95 17.37 16.86 17.01 5.78 Million
13 Dec, 2023 15.97 16.58 15.76 16.58 4.86 Million
12 Dec, 2023 15.63 16.01 15.39 15.91 4.25 Million
11 Dec, 2023 15.9 15.9 15.26 15.68 4.82 Million
08 Dec, 2023 15.95 16.17 15.75 15.84 4.09 Million
07 Dec, 2023 16.29 16.29 15.67 15.95 5.28 Million
06 Dec, 2023 16.37 16.8 16.24 16.27 5.16 Million