StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.95 16.95 16.58 16.62 3.6 Million
03 Jan, 2024 17.35 17.38 17.01 17.07 4.17 Million
02 Jan, 2024 17.76 17.98 17.42 17.67 3.9 Million
29 Dec, 2023 18.3 18.44 18.01 18.03 2.74 Million
28 Dec, 2023 18.5 18.6 18.27 18.29 3.16 Million
27 Dec, 2023 18.2 18.61 18.05 18.53 4.33 Million
26 Dec, 2023 18.06 18.23 17.94 18.16 2.83 Million
22 Dec, 2023 17.94 18.06 17.79 18.01 4.22 Million
21 Dec, 2023 17.7 17.91 17.52 17.84 3.52 Million
20 Dec, 2023 17.9 18.3 17.39 17.41 5.1 Million