StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 17.67 18.34 17.67 18.21 3.86 Million
01 Feb, 2024 17.1 17.94 16.95 17.88 5.38 Million
31 Jan, 2024 17.72 17.9 17.16 17.19 5.71 Million
30 Jan, 2024 18.27 18.27 17.64 17.81 4.13 Million
29 Jan, 2024 18.12 18.6 18.09 18.32 5.14 Million
26 Jan, 2024 17.9 18.27 17.78 18.1 4.19 Million
25 Jan, 2024 17.55 17.92 17.31 17.9 4.28 Million
24 Jan, 2024 17.47 17.74 17.27 17.37 3.84 Million
23 Jan, 2024 17.43 17.48 17.01 17.08 4.39 Million
22 Jan, 2024 17.65 18.87 17.13 17.33 12.46 Million