StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 68.94 70.01 68.58 69.91 1.81 Million
01 Jul, 2021 67.28 68.38 66.88 68.35 2.12 Million
30 Jun, 2021 67.83 68.11 66.95 67.06 1.64 Million
29 Jun, 2021 68.0 68.92 67.56 68.29 1.65 Million
28 Jun, 2021 68.03 68.49 66.55 67.91 1.35 Million
25 Jun, 2021 71.08 71.08 67.12 67.45 4.18 Million
24 Jun, 2021 70.42 70.66 69.6 70.42 1.6 Million
23 Jun, 2021 69.02 70.11 68.85 69.1 1.47 Million
22 Jun, 2021 69.18 70.02 68.76 69.23 2.04 Million
21 Jun, 2021 68.27 69.38 66.8 69.22 2 Million