StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 66.39 68.93 66.14 68.29 3.58 Million
17 Jun, 2021 62.78 66.54 62.78 66.31 1.76 Million
16 Jun, 2021 63.44 64.3 61.89 63.34 1.26 Million
15 Jun, 2021 64.14 64.14 63.12 63.56 1.92 Million
14 Jun, 2021 63.12 64.12 62.93 63.98 1.36 Million
11 Jun, 2021 63.43 63.93 62.96 63.32 1.33 Million
10 Jun, 2021 62.08 63.1 61.46 63.04 3.27 Million
09 Jun, 2021 62.83 63.4 61.93 62.39 1.64 Million
08 Jun, 2021 64.5 65.44 62.46 62.86 1.95 Million
07 Jun, 2021 63.96 64.13 62.8 63.48 3 Million