StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 59.56 60.25 58.4 58.58 2.62 Million
30 Jul, 2021 58.08 59.3 57.95 58.84 3.04 Million
29 Jul, 2021 57.14 59.18 56.7 59.0 2.85 Million
28 Jul, 2021 56.27 57.57 55.35 57.09 2.9 Million
27 Jul, 2021 56.52 56.81 53.19 55.47 4.68 Million
26 Jul, 2021 59.17 59.2 56.23 56.85 2.95 Million
23 Jul, 2021 58.85 59.77 58.13 59.46 1.2 Million
22 Jul, 2021 59.37 59.63 58.01 58.57 853.1 Thousand
21 Jul, 2021 58.0 59.75 57.42 59.3 2.36 Million
20 Jul, 2021 55.71 58.01 54.8 57.66 2.73 Million