Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 12.5 13.25 12.25 13.25 534.4 Thousand
04 Jan, 1999 11.75 12.75 11.75 12.63 390.4 Thousand
31 Dec, 1998 10.88 12.13 10.81 11.75 1.19 Million
30 Dec, 1998 11.88 12.0 10.63 11.0 825.6 Thousand
29 Dec, 1998 11.88 12.44 11.88 11.88 565.2 Thousand
28 Dec, 1998 12.0 12.25 11.44 12.0 2.16 Million
24 Dec, 1998 11.88 12.25 11.88 12.0 172.4 Thousand
23 Dec, 1998 11.75 12.5 11.75 12.0 725.2 Thousand
22 Dec, 1998 11.5 11.88 11.5 11.75 317.2 Thousand
21 Dec, 1998 11.31 11.69 11.31 11.63 443.6 Thousand