Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 13.63 13.75 13.25 13.25 206 Thousand
19 Jan, 1999 13.88 13.88 13.5 13.69 142 Thousand
15 Jan, 1999 13.5 13.94 13.5 13.81 835.6 Thousand
14 Jan, 1999 14.0 14.0 13.5 13.63 1.1 Million
13 Jan, 1999 13.75 14.25 13.5 13.81 389.2 Thousand
12 Jan, 1999 14.5 14.88 14.25 14.25 1.05 Million
11 Jan, 1999 14.0 14.75 13.75 14.5 816.4 Thousand
08 Jan, 1999 13.38 14.0 13.38 13.94 407.2 Thousand
07 Jan, 1999 14.0 14.25 13.38 13.38 422 Thousand
06 Jan, 1999 13.5 14.5 13.5 14.06 978.8 Thousand