Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 11.19 11.5 11.19 11.5 298.4 Thousand
17 Dec, 1998 10.56 11.13 10.56 11.06 298.4 Thousand
16 Dec, 1998 10.94 11.0 10.5 10.63 826 Thousand
15 Dec, 1998 11.06 11.06 10.5 10.63 381.6 Thousand
14 Dec, 1998 11.0 11.0 10.5 10.56 365.6 Thousand
11 Dec, 1998 10.75 11.06 10.75 10.94 624.8 Thousand
10 Dec, 1998 11.75 12.06 10.5 10.56 690.8 Thousand
09 Dec, 1998 12.38 12.5 11.38 11.5 410 Thousand
08 Dec, 1998 12.63 12.88 11.88 11.94 1.05 Million
07 Dec, 1998 12.38 12.75 12.0 12.44 388.8 Thousand