Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 15.56 16.13 15.31 16.13 842 Thousand
02 Feb, 1999 16.75 16.75 15.5 15.88 456 Thousand
01 Feb, 1999 17.0 17.13 16.5 16.69 800.4 Thousand
29 Jan, 1999 15.13 17.0 14.88 16.63 1.27 Million
28 Jan, 1999 13.88 16.5 13.88 15.0 1.84 Million
27 Jan, 1999 13.5 13.88 13.38 13.75 336.4 Thousand
26 Jan, 1999 13.0 13.75 13.0 13.75 391.6 Thousand
25 Jan, 1999 13.25 13.25 13.0 13.0 340.8 Thousand
22 Jan, 1999 12.81 13.25 12.81 13.13 299.6 Thousand
21 Jan, 1999 13.25 13.25 12.75 12.81 218.4 Thousand