One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.55 | 7.77 | 7.52 | 7.71 | 104.53 Thousand |
| 09 Sep, 2022 | 7.37 | 7.56 | 7.37 | 7.47 | 126.25 Thousand |
| 08 Sep, 2022 | 7.0 | 7.49 | 7.0 | 7.25 | 197.53 Thousand |
| 07 Sep, 2022 | 6.57 | 6.94 | 6.57 | 6.94 | 87.32 Thousand |
| 06 Sep, 2022 | 7.06 | 7.06 | 6.54 | 6.56 | 72.11 Thousand |
| 02 Sep, 2022 | 7.28 | 7.29 | 6.94 | 6.95 | 80.63 Thousand |
| 01 Sep, 2022 | 7.02 | 7.31 | 6.88 | 7.15 | 86.44 Thousand |
| 31 Aug, 2022 | 7.15 | 7.36 | 7.02 | 7.14 | 119.57 Thousand |
| 30 Aug, 2022 | 7.47 | 7.47 | 7.07 | 7.15 | 99.26 Thousand |
| 29 Aug, 2022 | 7.89 | 7.89 | 7.46 | 7.47 | 112.08 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL