One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.0 | 7.21 | 6.65 | 6.67 | 168.84 Thousand |
| 23 Sep, 2022 | 7.03 | 7.1 | 6.81 | 7.03 | 274.44 Thousand |
| 22 Sep, 2022 | 6.99 | 7.01 | 6.69 | 6.85 | 184.93 Thousand |
| 21 Sep, 2022 | 7.11 | 7.27 | 6.78 | 6.99 | 798.37 Thousand |
| 20 Sep, 2022 | 7.03 | 7.08 | 6.89 | 7.06 | 131.17 Thousand |
| 19 Sep, 2022 | 6.93 | 7.28 | 6.85 | 7.13 | 193.2 Thousand |
| 16 Sep, 2022 | 7.03 | 7.05 | 6.73 | 6.97 | 176.8 Thousand |
| 15 Sep, 2022 | 7.06 | 7.41 | 7.03 | 7.05 | 176.79 Thousand |
| 14 Sep, 2022 | 7.38 | 7.72 | 7.02 | 7.08 | 122.1 Thousand |
| 13 Sep, 2022 | 7.34 | 7.53 | 7.27 | 7.41 | 141.23 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL