One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.92 | 7.15 | 6.82 | 7.11 | 63.05 Thousand |
| 19 Jan, 2023 | 6.79 | 6.9 | 6.69 | 6.83 | 75.95 Thousand |
| 18 Jan, 2023 | 7.35 | 7.35 | 6.87 | 6.88 | 56.82 Thousand |
| 17 Jan, 2023 | 7.42 | 7.49 | 7.31 | 7.34 | 40.92 Thousand |
| 13 Jan, 2023 | 7.22 | 7.42 | 7.22 | 7.4 | 97.43 Thousand |
| 12 Jan, 2023 | 7.14 | 7.48 | 7.1 | 7.36 | 69.78 Thousand |
| 11 Jan, 2023 | 7.22 | 7.37 | 7.08 | 7.1 | 76.74 Thousand |
| 10 Jan, 2023 | 6.83 | 7.2 | 6.74 | 7.12 | 109.96 Thousand |
| 09 Jan, 2023 | 6.38 | 6.86 | 6.38 | 6.84 | 141.75 Thousand |
| 06 Jan, 2023 | 5.82 | 6.41 | 5.82 | 6.38 | 269.98 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL