One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.69 | 8.15 | 7.69 | 8.07 | 110.32 Thousand |
| 02 Feb, 2023 | 7.62 | 7.9 | 7.37 | 7.77 | 59.5 Thousand |
| 01 Feb, 2023 | 7.54 | 7.64 | 7.27 | 7.55 | 59.09 Thousand |
| 31 Jan, 2023 | 7.46 | 7.63 | 7.31 | 7.53 | 52.24 Thousand |
| 30 Jan, 2023 | 7.43 | 7.5 | 7.27 | 7.4 | 57.29 Thousand |
| 27 Jan, 2023 | 7.43 | 7.6 | 7.41 | 7.51 | 32.21 Thousand |
| 26 Jan, 2023 | 7.43 | 7.57 | 7.33 | 7.42 | 40.84 Thousand |
| 25 Jan, 2023 | 7.26 | 7.39 | 7.14 | 7.35 | 44.07 Thousand |
| 24 Jan, 2023 | 7.23 | 7.42 | 7.17 | 7.31 | 44.83 Thousand |
| 23 Jan, 2023 | 7.13 | 7.44 | 7.09 | 7.32 | 62.23 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL