One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 1.66 | 1.7 | 1.62 | 1.66 | 15.67 Thousand |
| 08 Feb, 2017 | 1.67 | 1.68 | 1.63 | 1.65 | 14.26 Thousand |
| 07 Feb, 2017 | 1.66 | 1.71 | 1.62 | 1.66 | 16.19 Thousand |
| 06 Feb, 2017 | 1.63 | 1.72 | 1.61 | 1.66 | 8024.00 |
| 03 Feb, 2017 | 1.7 | 1.7 | 1.65 | 1.65 | 10.29 Thousand |
| 02 Feb, 2017 | 1.71 | 1.71 | 1.65 | 1.68 | 10.12 Thousand |
| 01 Feb, 2017 | 1.65 | 1.69 | 1.62 | 1.69 | 47.03 Thousand |
| 31 Jan, 2017 | 1.63 | 1.72 | 1.59 | 1.7 | 34.35 Thousand |
| 30 Jan, 2017 | 1.68 | 1.69 | 1.47 | 1.58 | 92.53 Thousand |
| 27 Jan, 2017 | 1.61 | 1.69 | 1.61 | 1.65 | 25.24 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL