One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 1.79 | 1.79 | 1.74 | 1.74 | 2247.00 |
| 09 Mar, 2017 | 1.8 | 1.8 | 1.76 | 1.79 | 2952.00 |
| 08 Mar, 2017 | 1.84 | 1.84 | 1.78 | 1.8 | 1622.00 |
| 07 Mar, 2017 | 1.76 | 1.78 | 1.73 | 1.77 | 12.48 Thousand |
| 06 Mar, 2017 | 1.75 | 1.78 | 1.72 | 1.78 | 9196.00 |
| 03 Mar, 2017 | 1.74 | 1.8 | 1.7 | 1.73 | 5406.00 |
| 02 Mar, 2017 | 1.79 | 1.84 | 1.73 | 1.77 | 7788.00 |
| 01 Mar, 2017 | 1.81 | 1.82 | 1.73 | 1.73 | 16.1 Thousand |
| 28 Feb, 2017 | 1.83 | 1.87 | 1.8 | 1.82 | 55.28 Thousand |
| 27 Feb, 2017 | 1.88 | 1.9 | 1.84 | 1.84 | 77.39 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL