SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 3.13 3.25 3.0 3.13 400.00
23 Sep, 1986 3.13 3.25 3.0 3.13 1300.00
22 Sep, 1986 3.06 3.19 2.94 3.06 8600.00
19 Sep, 1986 3.25 3.38 3.13 3.25 4100.00
18 Sep, 1986 3.25 3.38 3.13 3.25 900.00
17 Sep, 1986 3.25 3.38 3.13 3.25 13 Thousand
16 Sep, 1986 3.38 3.5 3.25 3.38 3500.00
15 Sep, 1986 3.31 3.44 3.19 3.31 14.8 Thousand
12 Sep, 1986 3.25 3.38 3.13 3.25 16 Thousand
11 Sep, 1986 3.5 3.63 3.38 3.5 3000.00