SunOpta Inc. (STKL)
USD 6.37
(-0.93%)
USD 6.37
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1986 | 4.88 | 5.0 | 4.75 | 4.88 | 14.6 Thousand |
| 14 Jul, 1986 | 5.0 | 5.13 | 4.88 | 5.0 | 1000.00 |
| 11 Jul, 1986 | 5.06 | 5.19 | 4.94 | 5.06 | 7800.00 |
| 10 Jul, 1986 | 5.13 | 5.25 | 5.0 | 5.13 | 2600.00 |
| 09 Jul, 1986 | 5.19 | 5.31 | 5.06 | 5.19 | 2200.00 |
| 08 Jul, 1986 | 5.31 | 5.44 | 5.19 | 5.31 | 27 Thousand |
| 07 Jul, 1986 | 5.5 | 5.63 | 5.38 | 5.5 | 30 Thousand |
| 03 Jul, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 500.00 |
| 02 Jul, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 35 Thousand |
| 01 Jul, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 13.5 Thousand |
STKS
STLD
STNE
STI
STIM
STKH