SunOpta Inc. (STKL)
USD 6.32
(-0.63%)
USD 6.32
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 12 Thousand |
| 12 Aug, 1986 | 3.56 | 3.69 | 3.44 | 3.56 | 7300.00 |
| 11 Aug, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 2400.00 |
| 08 Aug, 1986 | 3.44 | 3.56 | 3.31 | 3.44 | 26.5 Thousand |
| 07 Aug, 1986 | 3.56 | 3.69 | 3.44 | 3.56 | 11.1 Thousand |
| 06 Aug, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 20 Thousand |
| 05 Aug, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 7500.00 |
| 04 Aug, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 3700.00 |
| 01 Aug, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 2800.00 |
| 31 Jul, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 35.3 Thousand |
STKS
STLD
STNE
STI
STIM
STKH