SunOpta Inc. (STKL)
USD 6.34
(0.96%)
USD 6.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 22.8 Thousand |
| 27 Aug, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 21 Thousand |
| 26 Aug, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 21 Thousand |
| 25 Aug, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 10.3 Thousand |
| 22 Aug, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 2100.00 |
| 21 Aug, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 3200.00 |
| 20 Aug, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 4000.00 |
| 19 Aug, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 3500.00 |
| 18 Aug, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 14.8 Thousand |
| 15 Aug, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 2800.00 |
STKS
STLD
STNE
STI
STIM
STKH